Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8570	0.8731	0.8570	0.8699	5,897	+0.02(+1.89%)
Apr 29, 2002	0.8699	0.8763	0.8538	0.8538	20,175	-0.01(-0.75%)
Apr 26, 2002	0.8602	0.8602	0.8538	0.8602	5,276	+0.00(+0.00%)
Apr 25, 2002	0.8860	0.8860	0.8538	0.8602	26,382	-0.02(-2.20%)
Apr 24, 2002	0.8796	0.8796	0.8796	0.8796	0	+0.00(+0.00%)
Apr 23, 2002	0.9053	0.9053	0.8796	0.8796	3,414	-0.02(-1.80%)
Apr 22, 2002	0.9053	0.9053	0.8957	0.8957	4,655	+0.00(+0.00%)
Apr 19, 2002	0.8957	0.9053	0.8957	0.8957	6,828	+0.03(+2.96%)
Apr 18, 2002	0.8699	0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Apr 17, 2002	0.8699	0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Apr 16, 2002	0.8699	0.8699	0.8699	0.8699	9,932	+0.00(+0.00%)
Apr 15, 2002	0.8570	0.8957	0.8570	0.8699	19,554	-0.06(-6.90%)
Apr 12, 2002	0.9343	0.9343	0.9343	0.9343	0	+0.00(+0.00%)
Apr 11, 2002	0.9021	0.9408	0.9021	0.9343	6,828	+0.03(+3.57%)
Apr 10, 2002	0.8860	0.9182	0.8860	0.9021	28,555	-0.00(-0.36%)
Apr 09, 2002	0.8538	0.9053	0.8538	0.9053	49,040	+0.05(+6.04%)
Apr 08, 2002	0.8506	0.8538	0.8506	0.8538	4,345	-0.02(-2.57%)
Apr 05, 2002	0.8699	0.8763	0.8699	0.8763	32,280	+0.02(+2.26%)
Apr 04, 2002	0.8699	0.8741	0.8473	0.8570	28,865	-0.05(-5.00%)
Apr 03, 2002	0.8860	0.9021	0.8763	0.9021	16,760	+0.03(+3.67%)
Apr 02, 2002	0.8860	0.8860	0.8699	0.8702	5,276	-0.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices