Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

201.76 -1.17 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.492	5.620	5.461	5.523	37,043,800	-0.00(-0.03%)
Apr 29, 2003	5.438	5.579	5.379	5.525	38,537,304	+0.14(+2.67%)
Apr 28, 2003	5.374	5.449	5.312	5.381	43,827,336	-0.01(-0.19%)
Apr 25, 2003	5.596	5.608	5.326	5.392	58,178,536	-0.26(-4.63%)
Apr 24, 2003	5.787	5.873	5.601	5.653	74,192,072	-0.06(-1.06%)
Apr 23, 2003	5.840	5.856	5.686	5.714	58,151,696	-0.04(-0.69%)
Apr 22, 2003	5.638	5.764	5.625	5.754	47,308,716	+0.06(+1.00%)
Apr 21, 2003	5.722	5.823	5.650	5.696	37,137,304	-0.01(-0.18%)
Apr 17, 2003	5.553	5.748	5.516	5.707	45,442,052	+0.04(+0.67%)
Apr 16, 2003	5.800	5.837	5.651	5.669	34,406,864	-0.06(-1.09%)
Apr 15, 2003	5.674	5.802	5.658	5.731	32,707,588	+0.00(+0.06%)
Apr 14, 2003	5.515	5.769	5.483	5.728	40,091,412	+0.20(+3.70%)
Apr 11, 2003	5.691	5.705	5.435	5.523	26,494,612	-0.07(-1.33%)
Apr 10, 2003	5.554	5.655	5.509	5.598	31,883,348	+0.02(+0.28%)
Apr 09, 2003	5.631	5.674	5.392	5.582	70,198,720	-0.03(-0.56%)
Apr 08, 2003	5.776	5.882	5.577	5.613	69,107,520	-0.31(-5.24%)
Apr 07, 2003	6.204	6.280	5.913	5.923	40,186,364	-0.02(-0.29%)
Apr 04, 2003	6.024	6.038	5.886	5.941	36,106,428	-0.01(-0.09%)
Apr 03, 2003	5.986	6.119	5.891	5.946	56,315,624	+0.02(+0.41%)
Apr 02, 2003	6.289	6.301	5.858	5.922	90,041,392	-0.31(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices