Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

205.91 +1.86 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.077	5.303	5.044	5.201	41,620,824	+0.16(+3.22%)
Apr 29, 2002	5.289	5.439	4.925	5.039	49,484,472	-0.25(-4.67%)
Apr 26, 2002	5.629	5.769	5.277	5.286	38,330,172	-0.30(-5.40%)
Apr 25, 2002	5.489	5.726	5.484	5.588	50,307,568	-0.15(-2.67%)
Apr 24, 2002	5.800	5.845	5.398	5.741	88,179,952	+0.18(+3.22%)
Apr 23, 2002	5.983	6.090	5.476	5.562	73,913,008	-0.48(-7.94%)
Apr 22, 2002	6.208	6.217	5.953	6.041	40,781,200	-0.38(-5.98%)
Apr 19, 2002	6.703	6.703	6.426	6.426	21,035,250	-0.20(-2.97%)
Apr 18, 2002	6.562	6.812	6.502	6.622	31,088,124	-0.24(-3.52%)
Apr 17, 2002	6.902	6.959	6.657	6.864	39,436,236	+0.03(+0.45%)
Apr 16, 2002	6.445	6.836	6.436	6.833	42,396,664	+0.59(+9.45%)
Apr 15, 2002	6.207	6.286	5.941	6.243	35,117,216	+0.08(+1.37%)
Apr 12, 2002	6.007	6.233	5.881	6.158	33,137,896	+0.18(+3.09%)
Apr 11, 2002	6.019	6.036	5.902	5.974	21,938,078	-0.11(-1.87%)
Apr 10, 2002	6.114	6.259	6.026	6.088	28,894,548	+0.05(+0.86%)
Apr 09, 2002	6.346	6.415	6.028	6.036	29,206,508	-0.19(-3.10%)
Apr 08, 2002	6.024	6.262	5.958	6.229	32,756,644	+0.04(+0.58%)
Apr 05, 2002	6.319	6.415	6.138	6.193	26,455,694	-0.12(-1.89%)
Apr 04, 2002	6.338	6.441	6.179	6.312	45,327,520	-0.18(-2.76%)
Apr 03, 2002	6.622	6.653	6.390	6.491	35,510,936	+0.06(+0.99%)
Apr 02, 2002	6.640	6.803	6.424	6.428	29,357,558	-0.36(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices