Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.368	7.417	7.226	7.379	668,439	+0.01(+0.07%)
Apr 27, 2012	7.330	7.434	7.330	7.374	457,245	+0.05(+0.75%)
Apr 26, 2012	7.111	7.324	7.105	7.319	297,091	+0.20(+2.85%)
Apr 25, 2012	7.165	7.215	7.056	7.116	380,613	+0.03(+0.39%)
Apr 24, 2012	7.039	7.138	7.018	7.089	266,831	+0.03(+0.47%)
Apr 23, 2012	7.072	7.122	6.957	7.056	264,447	-0.13(-1.75%)
Apr 20, 2012	7.242	7.242	7.133	7.182	490,223	+0.10(+1.47%)
Apr 19, 2012	7.259	7.259	7.007	7.078	505,962	-0.22(-3.08%)
Apr 18, 2012	7.330	7.330	7.204	7.302	562,952	-0.03(-0.45%)
Apr 17, 2012	7.259	7.352	7.220	7.335	289,720	+0.10(+1.36%)
Apr 16, 2012	7.182	7.248	7.085	7.237	349,853	+0.11(+1.54%)
Apr 13, 2012	7.176	7.187	7.067	7.127	424,509	-0.07(-0.91%)
Apr 12, 2012	7.204	7.324	7.182	7.193	347,913	+0.02(+0.23%)
Apr 11, 2012	6.957	7.187	6.897	7.176	454,541	+0.28(+4.13%)
Apr 10, 2012	7.001	7.045	6.809	6.892	428,734	-0.12(-1.72%)
Apr 09, 2012	7.122	7.198	6.946	7.012	449,779	-0.19(-2.66%)
Apr 05, 2012	7.313	7.396	7.171	7.204	1,027,272	-0.13(-1.72%)
Apr 04, 2012	7.270	7.576	7.237	7.330	1,009,668	+0.01(+0.07%)
Apr 03, 2012	7.165	7.341	7.111	7.324	783,176	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices