Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.066	8.192	7.848	8.142	1,059,530	-0.01(-0.06%)
Apr 27, 2006	8.253	8.258	7.970	8.147	599,451	-0.16(-1.95%)
Apr 26, 2006	8.405	8.506	8.304	8.309	394,171	-0.14(-1.68%)
Apr 25, 2006	8.172	8.597	8.172	8.450	689,972	+0.23(+2.83%)
Apr 24, 2006	8.470	8.486	8.071	8.218	1,016,174	-0.34(-3.96%)
Apr 21, 2006	8.698	8.718	8.460	8.556	533,125	-0.14(-1.63%)
Apr 20, 2006	8.597	8.926	8.597	8.698	377,950	+0.05(+0.58%)
Apr 19, 2006	8.668	8.713	8.546	8.647	275,784	-0.05(-0.58%)
Apr 18, 2006	8.491	8.779	8.435	8.698	549,494	+0.27(+3.24%)
Apr 17, 2006	8.784	8.784	8.344	8.425	781,517	-0.39(-4.42%)
Apr 13, 2006	8.875	8.875	8.703	8.814	328,938	-0.06(-0.68%)
Apr 12, 2006	8.637	8.926	8.587	8.875	647,314	+0.24(+2.75%)
Apr 11, 2006	8.915	8.915	8.546	8.637	626,078	-0.29(-3.28%)
Apr 10, 2006	8.855	9.006	8.663	8.931	541,725	+0.06(+0.68%)
Apr 07, 2006	8.774	9.052	8.743	8.870	842,625	-0.09(-1.02%)
Apr 06, 2006	8.723	8.961	8.617	8.961	844,215	+0.20(+2.31%)
Apr 05, 2006	8.541	8.774	8.491	8.759	1,112,232	+0.28(+3.34%)
Apr 04, 2006	8.384	8.693	8.020	8.475	3,047,437	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices