Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.679	5.679	5.333	5.343	107,274	-0.31(-5.45%)
Apr 29, 2010	5.875	5.875	5.567	5.651	146,845	-0.18(-3.04%)
Apr 28, 2010	6.165	6.174	5.782	5.828	45,069	-0.31(-5.02%)
Apr 27, 2010	6.221	6.277	5.978	6.137	66,547	-0.14(-2.23%)
Apr 26, 2010	6.305	6.342	6.211	6.277	57,857	+0.02(+0.30%)
Apr 23, 2010	5.968	6.295	5.894	6.258	240,878	+0.33(+5.51%)
Apr 22, 2010	5.838	6.053	5.810	5.931	30,776	+0.04(+0.63%)
Apr 21, 2010	5.884	6.062	5.800	5.894	20,554	+0.03(+0.48%)
Apr 20, 2010	5.950	5.950	5.772	5.866	27,588	+0.02(+0.32%)
Apr 19, 2010	5.968	5.978	5.791	5.847	31,241	-0.12(-2.03%)
Apr 16, 2010	6.127	6.146	5.946	5.968	38,536	-0.21(-3.33%)
Apr 15, 2010	6.211	6.211	6.025	6.174	15,221	-0.04(-0.60%)
Apr 14, 2010	6.071	6.211	6.071	6.211	147,338	+0.15(+2.47%)
Apr 13, 2010	6.043	6.258	6.015	6.062	24,443	+0.02(+0.31%)
Apr 12, 2010	6.211	6.221	5.959	6.043	28,320	-0.19(-3.00%)
Apr 09, 2010	6.015	6.333	5.884	6.230	77,792	+0.21(+3.57%)
Apr 08, 2010	6.081	6.295	5.875	6.015	37,964	-0.07(-1.08%)
Apr 07, 2010	6.314	6.314	6.071	6.081	14,935	-0.03(-0.46%)
Apr 06, 2010	6.155	6.239	6.090	6.109	24,025	-0.09(-1.51%)
Apr 05, 2010	6.006	6.202	5.978	6.202	29,212	+0.21(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices