Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.122	7.339	7.117	7.339	23,732	+0.26(+3.73%)
Apr 29, 2002	7.126	7.126	7.013	7.075	2,001	+0.06(+0.90%)
Apr 26, 2002	7.012	7.121	7.012	7.012	11,437	-0.10(-1.47%)
Apr 25, 2002	6.944	7.117	6.944	7.117	2,573	+0.17(+2.49%)
Apr 24, 2002	6.989	7.121	6.944	6.944	7,720	-0.05(-0.65%)
Apr 23, 2002	7.037	7.037	6.916	6.989	4,289	-0.05(-0.70%)
Apr 22, 2002	6.984	7.038	6.984	7.038	15,440	-0.09(-1.23%)
Apr 19, 2002	7.126	7.126	7.126	7.126	285	+0.02(+0.34%)
Apr 18, 2002	7.115	7.115	6.912	7.101	2,287	-0.02(-0.32%)
Apr 17, 2002	7.208	7.208	7.030	7.124	6,290	-0.08(-1.16%)
Apr 16, 2002	7.021	7.208	6.858	7.208	16,870	+0.39(+5.69%)
Apr 15, 2002	7.003	7.003	6.820	6.820	14,296	-0.25(-3.58%)
Apr 12, 2002	6.776	7.073	6.776	7.073	20,301	+0.30(+4.39%)
Apr 11, 2002	6.820	6.898	6.776	6.776	4,289	-0.04(-0.64%)
Apr 10, 2002	6.820	6.820	6.771	6.820	9,435	+0.00(+0.00%)
Apr 09, 2002	6.771	6.820	6.771	6.820	4,003	-0.06(-0.84%)
Apr 08, 2002	6.839	6.877	6.785	6.877	10,293	+0.01(+0.14%)
Apr 05, 2002	6.856	6.933	6.846	6.868	3,431	+0.01(+0.09%)
Apr 04, 2002	6.933	6.933	6.828	6.862	64,907	-0.01(-0.18%)
Apr 03, 2002	6.965	6.965	6.874	6.874	18,013	-0.08(-1.11%)
Apr 02, 2002	7.003	7.003	6.951	6.951	857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices