Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1029	1035	1009	1013	528,904	-23.78(-2.29%)
Apr 29, 2024	1040	1041	1027	1037	299,074	-6.89(-0.66%)
Apr 26, 2024	1046	1056	1041	1044	335,740	-10.20(-0.97%)
Apr 25, 2024	1020	1067	1006	1054	917,938	-38.57(-3.53%)
Apr 24, 2024	1086	1099	1079	1093	461,558	+0.35(+0.03%)
Apr 23, 2024	1101	1101	1086	1092	331,216	+0.89(+0.08%)
Apr 22, 2024	1100	1103	1081	1091	343,098	+0.52(+0.05%)
Apr 19, 2024	1103	1105	1081	1091	316,382	-10.12(-0.92%)
Apr 18, 2024	1105	1112	1095	1101	284,264	+6.26(+0.57%)
Apr 17, 2024	1103	1103	1091	1095	328,058	+5.29(+0.49%)
Apr 16, 2024	1073	1095	1073	1090	539,394	+20.24(+1.89%)
Apr 15, 2024	1094	1094	1069	1069	324,873	-7.22(-0.67%)
Apr 12, 2024	1077	1082	1072	1076	263,187	-6.51(-0.60%)
Apr 11, 2024	1095	1095	1077	1083	299,608	-10.10(-0.92%)
Apr 10, 2024	1091	1097	1087	1093	221,257	-2.64(-0.24%)
Apr 09, 2024	1114	1118	1089	1096	290,107	-11.50(-1.04%)
Apr 08, 2024	1118	1120	1106	1107	246,882	-10.32(-0.92%)
Apr 05, 2024	1103	1121	1103	1118	280,132	+17.93(+1.63%)
Apr 04, 2024	1134	1134	1099	1100	307,952	-33.32(-2.94%)
Apr 03, 2024	1140	1149	1132	1133	281,806	-7.26(-0.64%)
Apr 02, 2024	1135	1142	1131	1140	325,578	+9.93(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices