Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.209	7.209	7.209	7.209	0	+0.00(+0.00%)
Apr 29, 2008	7.012	7.222	7.012	7.209	2,051	+0.20(+2.81%)
Apr 28, 2008	7.012	7.012	7.012	7.012	0	+0.00(+0.00%)
Apr 25, 2008	7.012	7.012	7.012	7.012	0	+0.00(+0.00%)
Apr 24, 2008	7.012	7.012	7.012	7.012	0	+0.00(+0.00%)
Apr 23, 2008	7.012	7.012	7.012	7.012	0	+0.00(+0.00%)
Apr 22, 2008	7.029	7.029	7.012	7.012	2,395	+0.00(+0.00%)
Apr 21, 2008	7.029	7.029	7.012	7.012	912	+0.00(+0.00%)
Apr 18, 2008	7.029	7.029	7.012	7.012	798	+0.00(+0.00%)
Apr 17, 2008	7.012	7.012	7.012	7.012	798	+0.00(+0.00%)
Apr 16, 2008	7.038	7.038	7.012	7.012	2,403	+0.00(+0.00%)
Apr 15, 2008	7.012	7.012	7.012	7.012	570	+0.00(+0.00%)
Apr 14, 2008	7.082	7.082	7.012	7.012	798	-0.04(-0.62%)
Apr 11, 2008	7.012	7.056	7.012	7.056	570	+0.00(+0.00%)
Apr 10, 2008	7.038	7.056	7.012	7.056	23,388	+0.04(+0.63%)
Apr 09, 2008	7.012	7.012	7.012	7.012	912	-0.04(-0.62%)
Apr 08, 2008	7.380	7.380	7.056	7.056	285	+0.04(+0.50%)
Apr 07, 2008	7.021	7.021	7.012	7.021	1,597	+0.01(+0.13%)
Apr 04, 2008	7.012	7.012	7.012	7.012	1,711	+0.00(+0.00%)
Apr 03, 2008	7.012	7.012	7.012	7.012	2,008	-0.09(-1.23%)
Apr 02, 2008	7.099	7.099	7.099	7.099	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices