Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.190 9.190 8.900 9.150 23,840 +0.15(+1.71%)
Apr 28, 2005 9.220 9.220 8.996 8.996 2,865 -0.15(-1.68%)
Apr 27, 2005 9.139 9.150 9.139 9.150 600 +0.01(+0.11%)
Apr 26, 2005 9.142 9.190 9.140 9.140 1,270 -0.05(-0.54%)
Apr 25, 2005 8.950 9.190 8.950 9.190 800 +0.12(+1.32%)
Apr 22, 2005 9.000 9.140 9.000 9.070 8,150 +0.12(+1.34%)
Apr 21, 2005 9.000 9.000 8.950 8.950 3,200 -0.05(-0.56%)
Apr 20, 2005 9.450 9.450 9.000 9.000 1,200 -0.59(-6.14%)
Apr 19, 2005 9.589 9.589 9.589 9.589 140 +0.13(+1.36%)
Apr 18, 2005 9.450 9.460 9.450 9.460 700 -0.14(-1.46%)
Apr 15, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 14, 2005 9.500 9.600 9.500 9.600 10,000 +0.15(+1.59%)
Apr 13, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 12, 2005 9.820 9.820 9.370 9.450 1,541 -0.45(-4.55%)
Apr 11, 2005 10.10 10.10 9.900 9.900 4,940 -0.30(-2.94%)
Apr 08, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 07, 2005 10.20 10.20 10.20 10.20 808 +0.00(+0.00%)
Apr 06, 2005 10.15 10.20 10.10 10.20 1,609 +0.10(+0.99%)
Apr 05, 2005 10.10 10.10 10.10 10.10 1,101 -0.01(-0.10%)
Apr 04, 2005 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.