Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.310	3.400	3.310	3.400	2,900	+0.01(+0.29%)
Apr 29, 2021	3.380	3.400	3.300	3.390	3,727	+0.04(+1.19%)
Apr 28, 2021	3.340	3.350	3.240	3.350	4,219	+0.01(+0.25%)
Apr 27, 2021	3.360	3.360	3.230	3.342	3,728	-0.06(-1.71%)
Apr 26, 2021	3.450	3.530	3.300	3.400	10,146	-0.03(-0.81%)
Apr 23, 2021	3.220	3.450	3.220	3.428	7,200	+0.10(+2.93%)
Apr 22, 2021	3.470	3.470	3.260	3.330	7,149	+0.01(+0.30%)
Apr 21, 2021	3.320	3.470	3.250	3.320	11,116	+0.00(+0.00%)
Apr 20, 2021	3.490	3.570	3.320	3.320	14,441	-0.15(-4.32%)
Apr 19, 2021	3.250	3.550	3.250	3.470	13,585	+0.16(+4.83%)
Apr 16, 2021	3.737	3.737	3.310	3.310	48,700	-0.24(-6.76%)
Apr 15, 2021	3.560	3.730	3.550	3.550	20,590	-0.04(-1.11%)
Apr 14, 2021	3.550	3.759	3.550	3.590	9,529	-0.01(-0.28%)
Apr 13, 2021	3.780	3.780	3.550	3.600	13,886	-0.18(-4.76%)
Apr 12, 2021	3.770	3.820	3.563	3.780	11,174	-0.05(-1.31%)
Apr 09, 2021	3.920	3.920	3.670	3.830	12,900	+0.03(+0.79%)
Apr 08, 2021	3.750	3.890	3.670	3.800	22,009	+0.13(+3.54%)
Apr 07, 2021	3.820	3.820	3.670	3.670	13,698	-0.07(-1.87%)
Apr 06, 2021	3.840	3.910	3.740	3.740	16,371	-0.02(-0.53%)
Apr 05, 2021	3.730	3.760	3.660	3.760	2,173	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices