Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.774 -0.036 (-1.28%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.038	4.130	3.955	4.130	12,069	+0.08(+2.05%)
Apr 28, 2011	4.176	4.194	3.955	4.047	22,120	-0.13(-3.09%)
Apr 27, 2011	4.323	4.389	4.167	4.176	19,150	-0.05(-1.09%)
Apr 26, 2011	4.332	4.480	4.213	4.222	22,077	-0.19(-4.37%)
Apr 25, 2011	4.470	4.535	4.369	4.415	16,529	-0.06(-1.23%)
Apr 21, 2011	4.498	4.654	4.397	4.470	23,536	-0.06(-1.22%)
Apr 20, 2011	4.691	4.691	4.516	4.526	20,003	+0.01(+0.21%)
Apr 19, 2011	4.535	4.608	4.369	4.516	22,436	+0.20(+4.69%)
Apr 18, 2011	4.158	4.314	4.158	4.314	21,960	-0.05(-1.05%)
Apr 15, 2011	4.222	4.700	4.213	4.360	6,445	+0.10(+2.38%)
Apr 14, 2011	4.204	4.296	4.204	4.259	14,764	+0.01(+0.22%)
Apr 13, 2011	4.268	4.286	4.213	4.250	8,314	+0.04(+0.87%)
Apr 12, 2011	4.388	4.388	4.213	4.213	14,793	-0.16(-3.58%)
Apr 11, 2011	4.618	4.618	4.158	4.369	9,129	-0.08(-1.86%)
Apr 08, 2011	4.176	4.516	4.158	4.452	17,177	-0.13(-2.81%)
Apr 07, 2011	4.562	4.645	4.535	4.581	30,597	-0.07(-1.58%)
Apr 06, 2011	4.673	4.728	4.516	4.654	40,761	-0.07(-1.56%)
Apr 05, 2011	4.728	4.756	4.654	4.728	30,952	+0.01(+0.19%)
Apr 04, 2011	4.691	4.838	4.664	4.719	43,134	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices