Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.750 -0.020 (-0.72%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.360	2.470	2.340	2.380	3,251	+0.01(+0.59%)
Apr 27, 2023	2.340	2.370	2.330	2.366	3,717	+0.06(+2.43%)
Apr 26, 2023	2.340	2.470	2.310	2.310	4,526	-0.09(-3.83%)
Apr 25, 2023	2.310	2.534	2.310	2.402	39,144	+0.09(+3.98%)
Apr 24, 2023	2.360	2.390	2.170	2.310	61,922	-0.28(-10.81%)
Apr 21, 2023	2.420	2.590	2.420	2.590	13,656	+0.06(+2.37%)
Apr 20, 2023	2.530	2.545	2.420	2.530	6,153	-0.08(-3.07%)
Apr 19, 2023	2.460	2.620	2.430	2.610	14,583	+0.13(+5.24%)
Apr 18, 2023	2.480	2.519	2.410	2.480	15,222	+0.05(+2.06%)
Apr 17, 2023	2.500	2.590	2.430	2.430	10,401	-0.03(-1.22%)
Apr 14, 2023	2.510	2.670	2.460	2.460	8,835	-0.14(-5.38%)
Apr 13, 2023	2.507	2.650	2.480	2.600	9,695	+0.03(+1.17%)
Apr 12, 2023	2.500	2.640	2.440	2.570	5,780	+0.04(+1.58%)
Apr 11, 2023	2.640	2.670	2.480	2.530	37,065	-0.11(-4.17%)
Apr 10, 2023	2.670	2.680	2.570	2.640	5,655	-0.04(-1.49%)
Apr 06, 2023	2.600	2.689	2.520	2.680	62,813	+0.09(+3.47%)
Apr 05, 2023	2.458	2.599	2.458	2.590	20,102	+0.01(+0.39%)
Apr 04, 2023	2.550	2.680	2.460	2.580	29,285	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices