Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.400	4.600	4.400	4.550	22,026	+0.10(+2.25%)
Apr 27, 2018	4.450	4.480	4.364	4.450	5,889	+0.10(+2.30%)
Apr 26, 2018	4.450	4.450	4.350	4.350	3,993	+0.00(+0.00%)
Apr 25, 2018	4.300	4.400	4.300	4.350	3,112	+0.00(+0.00%)
Apr 24, 2018	4.400	4.400	4.350	4.350	4,256	+0.00(+0.00%)
Apr 23, 2018	4.500	4.513	4.350	4.350	40,862	-0.25(-5.43%)
Apr 20, 2018	4.750	4.750	4.500	4.600	6,377	+0.05(+1.10%)
Apr 19, 2018	4.550	4.700	4.550	4.550	29,534	+0.00(+0.00%)
Apr 18, 2018	4.650	4.650	4.500	4.550	12,107	-0.05(-1.09%)
Apr 17, 2018	4.749	4.749	4.600	4.600	4,418	-0.05(-1.08%)
Apr 16, 2018	4.700	4.800	4.600	4.650	31,228	-0.05(-1.06%)
Apr 13, 2018	4.629	4.700	4.550	4.700	18,171	+0.20(+4.44%)
Apr 12, 2018	4.600	4.614	4.500	4.500	4,245	-0.05(-1.10%)
Apr 11, 2018	4.550	4.600	4.434	4.550	5,622	+0.00(+0.00%)
Apr 10, 2018	4.550	4.550	4.400	4.550	2,191	+0.15(+3.41%)
Apr 09, 2018	4.500	4.500	4.400	4.400	3,043	-0.05(-1.12%)
Apr 06, 2018	4.500	4.600	4.450	4.450	7,922	-0.10(-2.20%)
Apr 05, 2018	4.600	4.623	4.550	4.550	6,206	-0.05(-1.09%)
Apr 04, 2018	4.550	4.600	4.500	4.600	9,311	+0.05(+1.10%)
Apr 03, 2018	4.550	4.650	4.550	4.550	7,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices