Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.260	7.430	6.800	6.870	158,149	-0.36(-4.98%)
Apr 28, 2016	7.320	7.421	7.215	7.230	72,341	-0.18(-2.43%)
Apr 27, 2016	7.300	7.410	7.160	7.410	22,445	+0.03(+0.41%)
Apr 26, 2016	7.200	7.460	7.160	7.380	29,617	+0.14(+1.93%)
Apr 25, 2016	7.340	7.340	7.200	7.240	29,500	-0.10(-1.36%)
Apr 22, 2016	7.290	7.370	7.250	7.340	16,027	+0.04(+0.55%)
Apr 21, 2016	7.150	7.350	7.150	7.300	43,236	+0.12(+1.67%)
Apr 20, 2016	7.170	7.290	7.110	7.180	19,718	+0.04(+0.56%)
Apr 19, 2016	7.220	7.220	7.110	7.140	18,410	-0.02(-0.28%)
Apr 18, 2016	7.080	7.230	7.044	7.160	28,297	+0.05(+0.70%)
Apr 15, 2016	7.170	7.439	7.110	7.110	65,769	-0.06(-0.84%)
Apr 14, 2016	7.080	7.200	7.080	7.170	15,760	+0.09(+1.27%)
Apr 13, 2016	7.070	7.170	7.010	7.080	24,105	+0.08(+1.14%)
Apr 12, 2016	7.190	7.190	6.930	7.000	17,274	+0.03(+0.43%)
Apr 11, 2016	6.890	7.070	6.880	6.970	19,185	+0.06(+0.87%)
Apr 08, 2016	7.180	7.180	6.910	6.910	39,870	-0.22(-3.09%)
Apr 07, 2016	7.110	7.200	7.000	7.130	25,430	+0.02(+0.28%)
Apr 06, 2016	6.900	7.140	6.900	7.110	26,133	+0.25(+3.64%)
Apr 05, 2016	6.982	7.060	6.860	6.860	12,423	-0.11(-1.58%)
Apr 04, 2016	7.010	7.010	6.861	6.970	52,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices