Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8300	0.6600	0.7200	3,800,726	-0.01(-1.37%)
Apr 29, 2020	0.6200	0.7700	0.5600	0.7300	3,012,332	+0.11(+17.74%)
Apr 28, 2020	0.7000	0.7200	0.6000	0.6200	3,107,266	-0.16(-20.51%)
Apr 27, 2020	1.240	1.480	0.7600	0.7800	22,956,112	+0.29(+60.76%)
Apr 24, 2020	0.4600	0.6200	0.4401	0.4852	6,520,300	+0.04(+7.82%)
Apr 23, 2020	0.4287	0.4500	0.4000	0.4500	193,939	+0.03(+7.14%)
Apr 22, 2020	0.4200	0.4500	0.4000	0.4200	539,261	-0.01(-1.87%)
Apr 21, 2020	0.4400	0.4400	0.4151	0.4280	170,318	-0.01(-2.73%)
Apr 20, 2020	0.4700	0.4798	0.4250	0.4400	153,603	-0.02(-3.91%)
Apr 17, 2020	0.4689	0.4700	0.4150	0.4579	251,400	-0.00(-0.50%)
Apr 16, 2020	0.4300	0.4729	0.4105	0.4602	328,986	+0.03(+7.02%)
Apr 15, 2020	0.4400	0.6000	0.4000	0.4300	1,495,899	-0.01(-1.35%)
Apr 14, 2020	0.4320	0.4499	0.4150	0.4359	138,270	-0.01(-1.16%)
Apr 13, 2020	0.4950	0.4950	0.4100	0.4410	465,342	-0.05(-9.56%)
Apr 09, 2020	0.5300	0.5300	0.4751	0.4876	471,500	-0.04(-8.00%)
Apr 08, 2020	0.5130	0.5300	0.5002	0.5300	107,324	+0.01(+2.40%)
Apr 07, 2020	0.5424	0.5499	0.4804	0.5176	142,373	-0.02(-4.15%)
Apr 06, 2020	0.5800	0.5800	0.5000	0.5400	209,615	+0.01(+2.84%)
Apr 03, 2020	0.5700	0.5700	0.5103	0.5251	211,800	+0.01(+0.98%)
Apr 02, 2020	0.5700	0.5900	0.5000	0.5200	68,557	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices