Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.091	9.375	9.006	9.044	135,800	-0.06(-0.62%)
Apr 29, 2004	9.394	9.640	9.091	9.100	113,941	-0.28(-3.03%)
Apr 28, 2004	9.205	9.517	9.138	9.385	145,093	-0.06(-0.60%)
Apr 27, 2004	9.214	9.517	9.091	9.441	99,052	+0.35(+3.85%)
Apr 26, 2004	9.100	9.602	9.044	9.091	114,364	-0.10(-1.13%)
Apr 23, 2004	9.209	9.451	9.091	9.195	212,993	+0.04(+0.41%)
Apr 22, 2004	9.148	9.271	8.617	9.157	175,611	+0.50(+5.80%)
Apr 21, 2004	8.636	8.769	8.352	8.655	81,733	+0.16(+1.90%)
Apr 20, 2004	8.712	9.129	8.494	8.494	155,547	-0.36(-4.06%)
Apr 19, 2004	8.267	8.854	8.097	8.854	70,223	+0.52(+6.25%)
Apr 16, 2004	8.296	8.390	8.144	8.333	49,737	+0.10(+1.27%)
Apr 15, 2004	7.992	8.343	7.926	8.229	59,874	+0.07(+0.81%)
Apr 14, 2004	7.813	8.589	7.813	8.163	59,346	+0.31(+3.98%)
Apr 13, 2004	8.693	8.693	7.822	7.850	100,319	-0.68(-7.99%)
Apr 12, 2004	8.504	8.750	8.504	8.532	44,351	+0.01(+0.11%)
Apr 08, 2004	8.868	8.902	8.523	8.523	63,570	-0.32(-3.64%)
Apr 07, 2004	8.883	8.902	8.636	8.845	89,337	+0.08(+0.86%)
Apr 06, 2004	8.655	9.034	8.655	8.769	204,651	-0.09(-1.07%)
Apr 05, 2004	8.523	8.864	8.447	8.864	181,314	+0.29(+3.43%)
Apr 02, 2004	8.523	9.081	8.438	8.570	100,847	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices