Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

58.01 +2.11 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.964	6.140	6.295	14,328	-0.03(-0.47%)
Apr 28, 2022	6.125	6.325	6.080	6.325	10,305	+0.21(+3.52%)
Apr 27, 2022	6.200	6.270	6.043	6.110	22,920	-0.17(-2.71%)
Apr 26, 2022	6.310	6.330	6.050	6.280	39,787	-0.08(-1.26%)
Apr 25, 2022	6.510	6.580	6.225	6.360	29,642	-0.29(-4.36%)
Apr 22, 2022	6.760	7.150	6.550	6.650	43,949	-0.07(-1.04%)
Apr 21, 2022	6.840	6.840	6.640	6.720	18,145	-0.12(-1.75%)
Apr 20, 2022	6.550	6.990	6.550	6.840	7,082	+0.29(+4.43%)
Apr 19, 2022	6.630	6.740	6.510	6.550	7,371	+0.04(+0.61%)
Apr 18, 2022	6.600	6.871	6.510	6.510	20,563	+0.01(+0.15%)
Apr 14, 2022	6.500	6.610	6.500	6.500	7,904	-0.05(-0.76%)
Apr 13, 2022	6.500	6.650	6.400	6.550	23,343	+0.00(+0.08%)
Apr 12, 2022	6.625	6.650	6.330	6.545	26,159	-0.05(-0.83%)
Apr 11, 2022	6.520	6.711	6.500	6.600	24,053	-0.25(-3.58%)
Apr 08, 2022	6.900	7.310	6.750	6.845	19,192	-0.07(-0.94%)
Apr 07, 2022	7.030	7.170	6.910	6.910	6,341	-0.09(-1.29%)
Apr 06, 2022	7.010	7.410	6.910	7.000	19,451	-0.05(-0.71%)
Apr 05, 2022	7.280	7.280	7.050	7.050	12,619	-0.17(-2.35%)
Apr 04, 2022	6.950	7.300	6.950	7.220	20,129	+0.31(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices