Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.155 -0.165 (-3.82%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.670	4.739	4.640	4.640	667	-0.11(-2.31%)
Apr 29, 2014	4.700	4.750	4.700	4.750	1,312	+0.05(+1.06%)
Apr 28, 2014	4.713	4.713	4.700	4.700	410	-0.05(-1.05%)
Apr 24, 2014	4.840	4.750	4.750	4.750	62	-0.09(-1.86%)
Apr 23, 2014	4.631	4.870	4.631	4.840	2,055	+0.12(+2.49%)
Apr 22, 2014	4.901	4.910	4.650	4.723	1,109	-0.08(-1.61%)
Apr 21, 2014	4.720	4.810	4.719	4.800	5,686	+0.09(+1.92%)
Apr 16, 2014	4.710	4.710	4.710	4.710	800	-0.03(-0.64%)
Apr 15, 2014	4.500	4.740	4.500	4.740	6,917	+0.02(+0.47%)
Apr 14, 2014	4.550	4.730	4.510	4.718	4,412	+0.05(+1.03%)
Apr 11, 2014	4.690	4.700	4.670	4.670	1,043	-0.06(-1.27%)
Apr 10, 2014	4.680	4.730	4.660	4.730	1,110	+0.04(+0.85%)
Apr 09, 2014	4.560	4.690	4.520	4.690	4,400	+0.04(+0.86%)
Apr 08, 2014	4.650	4.650	4.600	4.650	2,304	-0.01(-0.21%)
Apr 07, 2014	4.700	4.700	4.650	4.660	1,262	+0.06(+1.30%)
Apr 04, 2014	4.600	4.600	4.550	4.600	8,358	-0.11(-2.23%)
Apr 03, 2014	5.110	5.110	4.600	4.705	19,068	-0.21(-4.37%)
Apr 02, 2014	5.000	5.000	4.920	4.920	533	-0.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices