Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.596	6.600	6.596	6.596	3,395	+0.00(+0.00%)
Apr 29, 2008	6.596	6.596	6.596	6.596	0	+0.00(+0.00%)
Apr 28, 2008	6.641	6.641	6.596	6.596	2,425	-0.24(-3.50%)
Apr 25, 2008	6.637	6.835	6.637	6.835	4,601	+0.21(+3.24%)
Apr 24, 2008	6.633	6.633	6.621	6.621	727	-0.03(-0.43%)
Apr 23, 2008	6.608	6.650	6.596	6.650	970	-0.36(-5.12%)
Apr 22, 2008	7.021	7.021	7.008	7.008	1,402	-0.08(-1.11%)
Apr 21, 2008	7.097	7.097	7.078	7.087	2,023	+0.40(+6.05%)
Apr 18, 2008	6.683	6.683	6.683	6.683	0	+0.00(+0.00%)
Apr 17, 2008	6.683	6.683	6.683	6.683	485	-0.38(-5.43%)
Apr 16, 2008	6.757	7.210	6.757	7.066	1,697	+0.31(+4.51%)
Apr 15, 2008	7.363	7.363	6.345	6.761	8,562	-0.60(-8.17%)
Apr 14, 2008	7.363	7.363	7.363	7.363	242	+0.35(+5.00%)
Apr 11, 2008	7.355	7.355	7.012	7.012	727	-0.38(-5.18%)
Apr 10, 2008	7.400	7.400	7.396	7.396	727	+0.12(+1.59%)
Apr 09, 2008	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Apr 08, 2008	7.030	7.280	7.030	7.280	533	+0.00(+0.06%)
Apr 07, 2008	6.967	7.276	6.967	7.276	485	+0.35(+5.06%)
Apr 04, 2008	6.938	6.938	6.926	6.926	567	-0.29(-4.00%)
Apr 03, 2008	7.214	7.214	7.214	7.214	0	+0.00(+0.00%)
Apr 02, 2008	7.214	7.214	7.214	7.214	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices