Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.150	2.240	2.150	2.200	15,210	+0.05(+2.33%)
Apr 27, 2018	2.200	2.200	2.150	2.150	10,891	-0.05(-2.27%)
Apr 26, 2018	2.250	2.250	2.160	2.200	8,425	-0.05(-2.22%)
Apr 25, 2018	2.150	2.250	2.150	2.250	3,958	+0.10(+4.65%)
Apr 24, 2018	2.250	2.250	2.150	2.150	16,210	-0.10(-4.44%)
Apr 23, 2018	2.300	2.300	2.250	2.250	3,631	+0.00(+0.00%)
Apr 20, 2018	2.250	2.267	2.250	2.250	1,425	+0.00(+0.00%)
Apr 19, 2018	2.260	2.321	2.250	2.250	4,390	+0.00(+0.00%)
Apr 18, 2018	2.321	2.350	2.250	2.250	19,046	-0.10(-4.26%)
Apr 17, 2018	2.250	2.350	2.250	2.350	2,215	+0.10(+4.44%)
Apr 16, 2018	2.300	2.310	2.250	2.250	10,124	-0.02(-0.71%)
Apr 13, 2018	2.250	2.266	2.250	2.266	1,530	+0.02(+0.72%)
Apr 12, 2018	2.250	2.300	2.250	2.250	33,285	-0.00(-0.22%)
Apr 11, 2018	2.274	2.300	2.250	2.255	22,095	+0.00(+0.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	24,087	+0.05(+2.27%)
Apr 09, 2018	2.250	2.250	2.200	2.200	11,820	-0.05(-2.22%)
Apr 06, 2018	2.200	2.250	2.200	2.250	2,067	+0.05(+2.27%)
Apr 05, 2018	2.150	2.250	2.150	2.200	7,964	+0.05(+2.33%)
Apr 04, 2018	2.300	2.338	2.150	2.150	88,589	-0.15(-6.52%)
Apr 03, 2018	2.400	2.400	2.255	2.300	17,553	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices