Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.950	2.200	1.950	2.175	7,933	+0.17(+8.75%)
Apr 27, 2017	2.000	2.000	1.950	2.000	47,251	+0.10(+5.26%)
Apr 26, 2017	1.950	2.000	1.900	1.900	6,389	-0.10(-5.00%)
Apr 25, 2017	1.850	2.000	1.750	2.000	8,425	+0.10(+5.26%)
Apr 24, 2017	1.900	1.900	1.760	1.900	10,470	-0.10(-5.00%)
Apr 21, 2017	2.100	2.100	1.950	2.000	15,176	+0.00(+0.00%)
Apr 20, 2017	2.100	2.100	1.950	2.000	10,082	+0.05(+2.56%)
Apr 19, 2017	1.850	1.950	1.850	1.950	10,565	+0.15(+8.33%)
Apr 18, 2017	2.000	2.000	1.750	1.800	5,480	-0.20(-10.00%)
Apr 17, 2017	2.150	2.150	1.982	2.000	24,848	-0.05(-2.44%)
Apr 13, 2017	2.095	2.095	2.050	2.050	5,105	-0.01(-0.49%)
Apr 12, 2017	2.169	2.170	2.050	2.060	4,331	-0.09(-4.19%)
Apr 11, 2017	2.145	2.250	2.105	2.150	6,600	+0.05(+2.38%)
Apr 10, 2017	2.066	2.150	2.050	2.100	14,481	-0.05(-2.33%)
Apr 07, 2017	2.100	2.150	2.050	2.150	6,776	+0.05(+2.38%)
Apr 06, 2017	2.050	2.150	2.050	2.100	16,072	+0.00(+0.00%)
Apr 05, 2017	2.213	2.213	2.100	2.100	9,267	+0.00(+0.00%)
Apr 04, 2017	2.250	2.260	2.050	2.100	16,903	-0.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices