Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.030	2.134	2.000	2.134	1,093	+0.02(+1.08%)
Apr 29, 2014	2.220	2.220	2.111	2.111	776	-0.14(-6.18%)
Apr 28, 2014	2.240	2.260	2.020	2.250	5,500	+0.08(+3.69%)
Apr 25, 2014	2.340	2.370	2.000	2.170	24,363	-0.17(-7.26%)
Apr 24, 2014	2.260	2.390	2.260	2.340	755	-0.05(-2.09%)
Apr 23, 2014	2.360	2.400	2.240	2.390	4,400	+0.03(+1.27%)
Apr 22, 2014	2.400	2.400	2.180	2.360	7,251	+0.01(+0.43%)
Apr 21, 2014	2.200	2.350	2.200	2.350	13,499	+0.13(+5.86%)
Apr 17, 2014	2.120	2.220	2.220	2.220	5,200	+0.07(+3.26%)
Apr 16, 2014	2.330	2.330	2.050	2.150	6,740	-0.02(-0.92%)
Apr 15, 2014	2.400	2.400	2.040	2.170	7,656	+0.13(+6.37%)
Apr 14, 2014	2.150	2.150	2.010	2.040	5,209	-0.11(-5.12%)
Apr 11, 2014	2.200	2.200	2.150	2.150	12,036	-0.09(-4.02%)
Apr 10, 2014	2.280	2.280	2.160	2.240	6,699	-0.06(-2.57%)
Apr 09, 2014	2.310	2.310	2.290	2.299	3,650	-0.07(-3.08%)
Apr 08, 2014	2.400	2.400	2.372	2.372	401	-0.01(-0.34%)
Apr 07, 2014	2.372	2.400	2.320	2.380	9,020	+0.07(+3.03%)
Apr 04, 2014	2.339	2.400	2.270	2.310	6,935	-0.09(-3.75%)
Apr 03, 2014	2.400	2.400	2.330	2.400	9,612	+0.03(+1.27%)
Apr 02, 2014	2.490	2.490	2.350	2.370	59,499	+0.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices