Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.620	2.560	2.590	24,771	-0.01(-0.38%)
Apr 27, 2017	2.600	2.660	2.600	2.600	13,924	+0.00(+0.00%)
Apr 26, 2017	2.650	2.720	2.600	2.600	95,232	-0.05(-1.89%)
Apr 25, 2017	2.650	2.745	2.620	2.650	117,584	-0.01(-0.38%)
Apr 24, 2017	2.650	2.730	2.620	2.660	32,526	+0.03(+1.14%)
Apr 21, 2017	2.750	2.800	2.630	2.630	123,498	-0.14(-5.05%)
Apr 20, 2017	2.790	2.800	2.730	2.770	111,567	+0.00(+0.00%)
Apr 19, 2017	2.860	2.880	2.730	2.770	72,784	-0.08(-2.77%)
Apr 18, 2017	2.890	2.920	2.830	2.849	80,039	-0.07(-2.44%)
Apr 17, 2017	3.110	3.110	2.850	2.920	302,025	-0.34(-10.43%)
Apr 13, 2017	3.410	3.500	3.050	3.260	153,243	-0.26(-7.39%)
Apr 12, 2017	3.500	3.559	3.350	3.520	135,970	+0.06(+1.73%)
Apr 11, 2017	3.350	3.490	3.276	3.460	244,812	+0.10(+2.98%)
Apr 10, 2017	3.300	3.438	3.201	3.360	87,117	+0.06(+1.82%)
Apr 07, 2017	3.217	3.450	3.217	3.300	149,177	+0.10(+3.12%)
Apr 06, 2017	3.150	3.250	3.150	3.200	56,579	+0.06(+1.91%)
Apr 05, 2017	3.130	3.210	3.000	3.140	122,665	+0.04(+1.29%)
Apr 04, 2017	3.110	3.150	3.020	3.100	15,245	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices