Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.340	1.450	1.340	1.360	0	+0.04(+3.03%)
Apr 29, 2013	1.350	1.380	1.320	1.320	42,580	+0.00(+0.00%)
Apr 26, 2013	1.330	1.330	1.320	1.320	1,200	-0.03(-2.22%)
Apr 25, 2013	1.370	1.370	1.330	1.350	11,410	-0.02(-1.45%)
Apr 24, 2013	1.370	1.370	1.350	1.370	0	+0.00(+0.00%)
Apr 23, 2013	1.370	1.370	1.360	1.370	1,800	+0.04(+2.99%)
Apr 22, 2013	1.380	1.380	1.310	1.330	2,600	-0.13(-8.90%)
Apr 19, 2013	1.360	1.460	1.350	1.460	22,884	+0.11(+8.15%)
Apr 18, 2013	1.350	1.360	1.320	1.350	11,575	+0.03(+2.26%)
Apr 17, 2013	1.330	1.350	1.310	1.320	7,554	-0.02(-1.49%)
Apr 16, 2013	1.260	1.370	1.260	1.340	54,338	+0.06(+4.28%)
Apr 15, 2013	1.340	1.351	1.240	1.285	39,652	-0.07(-4.81%)
Apr 12, 2013	1.250	1.350	1.250	1.350	70,930	-0.01(-0.94%)
Apr 11, 2013	1.350	1.390	1.350	1.363	3,950	+0.01(+0.94%)
Apr 10, 2013	1.320	1.400	1.320	1.350	22,410	+0.00(+0.01%)
Apr 09, 2013	1.350	1.380	1.350	1.350	23,556	-0.00(-0.01%)
Apr 08, 2013	1.350	1.370	1.350	1.350	2,817	+0.02(+1.13%)
Apr 05, 2013	1.320	1.360	1.320	1.335	24,310	-0.02(-1.11%)
Apr 04, 2013	1.330	1.370	1.330	1.350	12,014	-0.02(-1.46%)
Apr 03, 2013	1.350	1.370	1.320	1.370	26,230	+0.01(+0.74%)
Apr 02, 2013	1.310	1.360	1.310	1.360	6,850	+0.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices