Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.940	2.080	1.940	2.080	46,149	+0.14(+7.22%)
Apr 27, 2012	1.970	1.970	1.940	1.940	6,250	+0.00(+0.00%)
Apr 26, 2012	1.950	1.980	1.940	1.940	14,861	-0.01(-0.51%)
Apr 25, 2012	1.940	1.980	1.930	1.950	13,751	+0.00(+0.00%)
Apr 24, 2012	1.990	1.990	1.920	1.950	10,395	-0.01(-0.51%)
Apr 23, 2012	1.990	1.990	1.920	1.960	8,353	-0.05(-2.49%)
Apr 20, 2012	2.060	2.080	1.980	2.010	26,260	-0.01(-0.50%)
Apr 19, 2012	1.960	2.080	1.900	2.020	54,091	+0.00(+0.00%)
Apr 18, 2012	1.990	2.020	1.920	2.020	42,486	+0.06(+3.06%)
Apr 17, 2012	2.050	2.100	1.810	1.960	328,245	-0.23(-10.50%)
Apr 16, 2012	2.220	2.220	2.150	2.190	62,912	-0.03(-1.35%)
Apr 13, 2012	2.210	2.278	2.120	2.220	36,750	-0.03(-1.33%)
Apr 12, 2012	2.150	2.330	2.150	2.250	84,912	+0.14(+6.64%)
Apr 11, 2012	2.130	2.160	2.110	2.110	11,790	-0.02(-0.94%)
Apr 10, 2012	2.130	2.178	2.080	2.130	25,846	-0.00(-0.23%)
Apr 09, 2012	2.290	2.290	2.100	2.135	77,399	-0.20(-8.37%)
Apr 05, 2012	2.080	2.620	2.080	2.330	374,274	+0.30(+14.78%)
Apr 04, 2012	2.130	2.130	2.010	2.030	27,512	-0.09(-4.25%)
Apr 03, 2012	2.110	2.130	2.060	2.120	27,934	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices