Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.740	6.000	5.600	5.600	210,318	-0.12(-2.10%)
Apr 28, 2011	5.710	5.900	5.620	5.720	149,612	-0.02(-0.35%)
Apr 27, 2011	5.881	5.913	5.600	5.740	208,958	-0.14(-2.38%)
Apr 26, 2011	6.010	6.170	5.770	5.880	464,935	-0.17(-2.81%)
Apr 25, 2011	5.560	6.390	5.420	6.050	1,570,020	+0.64(+11.83%)
Apr 21, 2011	5.120	5.550	5.051	5.410	320,743	+0.34(+6.71%)
Apr 20, 2011	5.350	5.540	5.050	5.070	187,526	-0.20(-3.80%)
Apr 19, 2011	4.980	5.420	4.790	5.270	239,963	+0.33(+6.68%)
Apr 18, 2011	4.820	5.090	4.670	4.940	83,628	+0.12(+2.49%)
Apr 15, 2011	5.000	5.000	4.780	4.820	99,796	-0.16(-3.21%)
Apr 14, 2011	4.550	5.050	4.550	4.980	224,966	+0.43(+9.45%)
Apr 13, 2011	4.860	4.860	4.520	4.550	96,731	-0.27(-5.60%)
Apr 12, 2011	5.020	5.020	4.790	4.820	60,287	-0.24(-4.74%)
Apr 11, 2011	4.460	5.230	4.460	5.060	290,530	+0.60(+13.45%)
Apr 08, 2011	4.392	4.480	4.392	4.460	58,207	+0.02(+0.45%)
Apr 07, 2011	4.400	4.460	4.350	4.440	38,610	+0.02(+0.45%)
Apr 06, 2011	4.300	4.440	4.300	4.420	29,404	+0.12(+2.79%)
Apr 05, 2011	4.370	4.390	4.300	4.300	26,450	-0.09(-2.05%)
Apr 04, 2011	4.350	4.480	4.330	4.390	36,594	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices