Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.980	6.150	5.550	5.880	460,248	-0.69(-10.50%)
Apr 28, 2005	6.890	6.890	6.480	6.570	246,987	-0.31(-4.51%)
Apr 27, 2005	7.030	7.040	6.790	6.880	100,369	-0.13(-1.85%)
Apr 26, 2005	7.000	7.160	6.870	7.010	106,585	+0.06(+0.86%)
Apr 25, 2005	7.000	7.000	6.840	6.950	60,383	+0.11(+1.61%)
Apr 22, 2005	6.930	6.930	6.730	6.840	93,761	-0.09(-1.30%)
Apr 21, 2005	6.530	6.940	6.530	6.930	116,369	+0.38(+5.80%)
Apr 20, 2005	6.800	6.800	6.510	6.550	48,247	-0.22(-3.25%)
Apr 19, 2005	6.580	6.790	6.564	6.770	91,340	+0.24(+3.68%)
Apr 18, 2005	6.400	6.630	6.260	6.530	120,824	+0.10(+1.56%)
Apr 15, 2005	6.150	6.470	6.150	6.430	140,380	+0.28(+4.55%)
Apr 14, 2005	6.240	6.240	6.120	6.150	56,541	-0.09(-1.44%)
Apr 13, 2005	6.400	6.400	6.110	6.240	75,445	-0.11(-1.73%)
Apr 12, 2005	6.060	6.350	6.060	6.350	109,445	+0.26(+4.27%)
Apr 11, 2005	6.300	6.300	6.020	6.090	87,874	-0.13(-2.09%)
Apr 08, 2005	6.440	6.440	6.080	6.220	178,824	-0.08(-1.27%)
Apr 07, 2005	6.460	6.460	6.230	6.300	228,286	-0.21(-3.23%)
Apr 06, 2005	6.550	6.580	6.500	6.510	95,020	-0.09(-1.36%)
Apr 05, 2005	6.670	6.800	6.550	6.600	58,618	-0.09(-1.35%)
Apr 04, 2005	6.720	6.880	6.650	6.690	169,307	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices