Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.760	7.040	6.730	6.900	57,292	+0.14(+2.07%)
Apr 29, 2010	6.440	6.810	6.320	6.760	51,422	+0.34(+5.30%)
Apr 28, 2010	6.340	6.810	6.130	6.420	73,267	+0.12(+1.90%)
Apr 27, 2010	6.600	6.790	6.300	6.300	31,213	-0.33(-4.98%)
Apr 26, 2010	6.600	6.890	6.580	6.630	40,438	+0.01(+0.15%)
Apr 23, 2010	6.510	6.770	6.460	6.620	28,031	+0.01(+0.15%)
Apr 22, 2010	6.500	6.620	6.400	6.610	42,071	+0.10(+1.54%)
Apr 21, 2010	6.620	6.735	6.450	6.510	31,982	-0.09(-1.36%)
Apr 20, 2010	6.590	6.870	6.450	6.600	23,836	+0.01(+0.15%)
Apr 19, 2010	6.420	6.820	6.420	6.590	35,127	+0.18(+2.81%)
Apr 16, 2010	6.590	6.650	6.410	6.410	33,850	-0.17(-2.58%)
Apr 15, 2010	6.490	6.970	6.490	6.580	21,487	-0.11(-1.64%)
Apr 14, 2010	6.300	6.690	6.300	6.690	48,134	+0.43(+6.87%)
Apr 13, 2010	6.150	6.270	6.150	6.260	20,089	+0.11(+1.79%)
Apr 12, 2010	6.120	6.170	6.090	6.150	27,845	+0.06(+0.99%)
Apr 09, 2010	6.150	6.180	6.070	6.090	26,767	-0.03(-0.49%)
Apr 08, 2010	5.950	6.170	5.950	6.120	35,132	+0.17(+2.86%)
Apr 07, 2010	5.960	6.080	5.950	5.950	44,350	-0.05(-0.83%)
Apr 06, 2010	6.110	6.120	5.970	6.000	80,567	-0.15(-2.44%)
Apr 05, 2010	6.180	6.180	6.080	6.150	67,919	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices