Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.310	6.310	6.030	6.160	23,187	-0.15(-2.38%)
Apr 29, 2009	6.070	6.370	6.040	6.310	23,465	+0.21(+3.44%)
Apr 28, 2009	5.840	6.110	5.840	6.100	23,548	+0.16(+2.69%)
Apr 27, 2009	5.840	5.960	5.810	5.940	38,568	-0.03(-0.50%)
Apr 24, 2009	5.840	5.990	5.840	5.970	19,465	+0.19(+3.29%)
Apr 23, 2009	5.960	6.000	5.770	5.780	26,995	-0.11(-1.87%)
Apr 22, 2009	5.940	6.090	5.762	5.890	51,921	-0.11(-1.83%)
Apr 21, 2009	5.820	6.000	5.620	6.000	68,869	+0.22(+3.81%)
Apr 20, 2009	6.110	6.110	5.500	5.780	83,625	-0.05(-0.86%)
Apr 17, 2009	5.870	5.870	5.640	5.830	59,054	+0.01(+0.17%)
Apr 16, 2009	6.000	6.090	5.700	5.820	188,933	-0.30(-4.90%)
Apr 15, 2009	7.050	7.350	4.770	6.120	1,003,206	-2.51(-29.08%)
Apr 14, 2009	8.420	8.750	8.420	8.630	26,800	+0.28(+3.35%)
Apr 13, 2009	8.170	8.400	8.100	8.350	32,509	+0.11(+1.33%)
Apr 09, 2009	8.070	8.300	8.060	8.240	43,733	+0.17(+2.11%)
Apr 08, 2009	8.050	8.090	8.030	8.070	1,825	-0.03(-0.37%)
Apr 07, 2009	8.100	8.110	7.940	8.100	16,172	+0.00(+0.00%)
Apr 06, 2009	8.140	8.140	7.950	8.100	24,655	+0.03(+0.37%)
Apr 03, 2009	8.000	8.170	7.810	8.070	16,361	+0.05(+0.62%)
Apr 02, 2009	8.380	8.380	8.010	8.020	21,853	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices