Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.670	6.880	6.650	6.810	8,543	+0.26(+3.97%)
Apr 29, 2008	6.900	6.970	6.550	6.550	7,100	-0.40(-5.76%)
Apr 28, 2008	7.260	7.260	6.900	6.950	13,491	-0.40(-5.44%)
Apr 25, 2008	6.860	7.380	6.860	7.350	5,805	+0.51(+7.46%)
Apr 24, 2008	6.750	6.850	6.750	6.840	13,494	+0.14(+2.09%)
Apr 23, 2008	6.700	6.750	6.630	6.700	6,110	+0.08(+1.21%)
Apr 22, 2008	6.980	6.980	6.550	6.620	16,935	-0.35(-5.02%)
Apr 21, 2008	6.960	7.030	6.960	6.970	2,014	-0.02(-0.29%)
Apr 18, 2008	7.150	7.240	6.830	6.990	7,682	-0.16(-2.24%)
Apr 17, 2008	7.220	7.220	7.000	7.150	18,500	-0.04(-0.56%)
Apr 16, 2008	7.450	7.470	7.100	7.190	9,978	-0.10(-1.37%)
Apr 15, 2008	7.400	7.540	7.180	7.290	14,650	-0.11(-1.49%)
Apr 14, 2008	7.500	7.500	7.270	7.400	17,055	+0.15(+2.07%)
Apr 11, 2008	7.690	7.810	7.110	7.250	88,006	-0.41(-5.35%)
Apr 10, 2008	7.240	7.790	7.160	7.660	21,967	+0.45(+6.24%)
Apr 09, 2008	7.150	7.450	7.130	7.210	8,808	-0.06(-0.83%)
Apr 08, 2008	7.300	7.780	7.090	7.270	6,725	-0.02(-0.27%)
Apr 07, 2008	7.040	7.290	6.900	7.290	10,453	+0.25(+3.55%)
Apr 04, 2008	6.430	7.130	6.430	7.040	32,935	+0.61(+9.49%)
Apr 03, 2008	6.360	6.620	6.360	6.430	11,355	-0.17(-2.58%)
Apr 02, 2008	6.150	6.990	6.150	6.600	17,140	+0.49(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices