Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.960	3.960	3.758	3.770	642,309	-0.16(-4.13%)
Apr 29, 2009	3.808	4.001	3.767	3.933	917,594	+0.17(+4.40%)
Apr 28, 2009	3.685	3.902	3.675	3.767	425,287	+0.06(+1.61%)
Apr 27, 2009	3.721	3.845	3.664	3.707	523,671	-0.12(-3.04%)
Apr 24, 2009	3.765	3.955	3.733	3.823	589,111	+0.05(+1.45%)
Apr 23, 2009	3.816	3.816	3.635	3.768	296,865	-0.03(-0.90%)
Apr 22, 2009	3.821	4.018	3.736	3.803	302,486	-0.08(-2.16%)
Apr 21, 2009	3.594	3.898	3.594	3.886	347,666	+0.22(+5.97%)
Apr 20, 2009	3.893	3.912	3.666	3.668	420,959	-0.29(-7.42%)
Apr 17, 2009	3.924	4.056	3.820	3.962	399,256	+0.05(+1.22%)
Apr 16, 2009	3.883	3.924	3.721	3.914	366,305	+0.06(+1.60%)
Apr 15, 2009	3.753	3.868	3.690	3.852	385,231	+0.06(+1.67%)
Apr 14, 2009	3.876	3.886	3.772	3.789	717,147	-0.13(-3.23%)
Apr 13, 2009	3.779	3.917	3.685	3.916	929,952	+0.07(+1.91%)
Apr 09, 2009	3.570	3.852	3.570	3.842	973,512	+0.35(+10.04%)
Apr 08, 2009	3.483	3.491	3.356	3.491	1,173,064	+0.02(+0.64%)
Apr 07, 2009	3.514	3.592	3.454	3.469	240,971	-0.09(-2.50%)
Apr 06, 2009	3.558	3.644	3.435	3.558	315,750	-0.03(-0.90%)
Apr 03, 2009	3.661	3.661	3.495	3.591	649,017	-0.06(-1.64%)
Apr 02, 2009	3.666	3.671	3.569	3.650	652,708	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices