Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.280	4.500	4.120	4.340	2,891,123	+0.06(+1.40%)
Apr 29, 2020	3.900	4.472	3.900	4.280	1,666,867	+0.42(+10.88%)
Apr 28, 2020	3.600	3.950	3.580	3.860	475,777	+0.22(+6.04%)
Apr 27, 2020	3.340	3.750	3.292	3.640	1,013,536	+0.35(+10.64%)
Apr 24, 2020	3.390	3.500	3.200	3.290	586,900	-0.16(-4.64%)
Apr 23, 2020	3.250	3.530	3.210	3.450	627,589	+0.30(+9.52%)
Apr 22, 2020	3.310	3.350	3.135	3.150	775,278	-0.08(-2.48%)
Apr 21, 2020	3.240	3.290	3.110	3.230	631,048	-0.08(-2.42%)
Apr 20, 2020	3.400	3.420	3.200	3.310	547,826	-0.04(-1.19%)
Apr 17, 2020	3.340	3.570	3.320	3.350	970,300	+0.03(+0.90%)
Apr 16, 2020	3.600	3.670	3.250	3.320	866,242	-0.12(-3.49%)
Apr 15, 2020	3.840	3.840	3.440	3.440	450,663	-0.46(-11.79%)
Apr 14, 2020	3.920	4.100	3.860	3.900	354,917	+0.09(+2.36%)
Apr 13, 2020	4.060	4.100	3.630	3.810	353,597	-0.22(-5.46%)
Apr 09, 2020	3.820	4.260	3.750	4.030	654,900	+0.33(+8.92%)
Apr 08, 2020	3.290	3.830	3.290	3.700	1,091,648	+0.50(+15.62%)
Apr 07, 2020	3.500	3.640	3.120	3.200	1,014,040	-0.14(-4.19%)
Apr 06, 2020	3.260	3.530	3.260	3.340	584,784	+0.24(+7.74%)
Apr 03, 2020	3.500	3.500	3.050	3.100	1,908,900	-0.41(-11.68%)
Apr 02, 2020	3.610	3.660	3.270	3.510	750,038	-0.13(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greensky Inc Cl A (NQ: GSKY )

Historical Prices