Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.66 +0.76 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.656	9.656	9.491	9.511	26,974	-0.20(-2.06%)
Apr 27, 2012	9.436	9.806	9.421	9.711	29,568	+0.27(+2.86%)
Apr 26, 2012	9.421	9.551	9.421	9.441	14,851	-0.04(-0.47%)
Apr 25, 2012	9.387	9.581	9.342	9.486	48,391	+0.17(+1.88%)
Apr 24, 2012	9.112	9.327	9.112	9.312	20,402	+0.20(+2.19%)
Apr 23, 2012	9.137	9.268	9.047	9.112	43,983	-0.19(-2.09%)
Apr 20, 2012	9.307	9.471	9.192	9.307	52,667	+0.16(+1.80%)
Apr 19, 2012	9.317	9.431	9.062	9.142	61,739	-0.15(-1.67%)
Apr 18, 2012	9.486	9.551	9.252	9.297	33,468	-0.26(-2.77%)
Apr 17, 2012	9.511	9.806	9.496	9.561	39,373	+0.17(+1.81%)
Apr 16, 2012	9.262	9.536	9.262	9.392	16,466	+0.17(+1.90%)
Apr 13, 2012	9.407	9.481	9.202	9.217	40,274	-0.26(-2.74%)
Apr 12, 2012	9.317	9.546	9.317	9.476	37,744	+0.13(+1.39%)
Apr 11, 2012	9.267	9.397	9.247	9.347	47,923	+0.21(+2.30%)
Apr 10, 2012	9.332	9.511	9.122	9.137	68,669	-0.18(-1.98%)
Apr 09, 2012	9.397	9.461	9.292	9.322	42,354	-0.21(-2.20%)
Apr 05, 2012	9.571	9.631	9.521	9.531	13,352	-0.07(-0.78%)
Apr 04, 2012	9.681	9.850	9.541	9.606	43,435	-0.17(-1.74%)
Apr 03, 2012	10.09	10.10	9.776	9.776	33,071	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices