Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.218	6.237	6.017	6.204	44,597	+0.13(+2.06%)
Apr 28, 2005	6.153	6.153	6.079	6.079	17,811	-0.17(-2.67%)
Apr 27, 2005	6.051	6.255	6.051	6.246	21,521	+0.15(+2.51%)
Apr 26, 2005	6.139	6.376	6.093	6.093	40,536	-0.16(-2.52%)
Apr 25, 2005	6.292	6.343	6.204	6.250	25,390	+0.06(+0.90%)
Apr 22, 2005	6.079	6.237	6.028	6.195	53,927	+0.12(+1.98%)
Apr 21, 2005	5.972	6.079	5.917	6.074	35,442	+0.22(+3.80%)
Apr 20, 2005	6.139	6.139	5.852	5.852	93,327	-0.21(-3.52%)
Apr 19, 2005	6.134	6.186	6.042	6.065	24,956	+0.02(+0.38%)
Apr 18, 2005	6.454	6.454	6.009	6.042	120,128	-0.08(-1.29%)
Apr 15, 2005	6.547	6.547	6.079	6.121	75,090	-0.38(-5.85%)
Apr 14, 2005	6.747	6.756	6.464	6.501	53,060	-0.24(-3.51%)
Apr 13, 2005	6.881	6.904	6.737	6.737	106,329	-0.14(-2.09%)
Apr 12, 2005	6.890	6.904	6.765	6.881	49,478	-0.01(-0.13%)
Apr 11, 2005	6.932	6.964	6.890	6.890	13,565	-0.05(-0.73%)
Apr 08, 2005	7.025	7.025	6.932	6.941	29,060	-0.08(-1.19%)
Apr 07, 2005	7.011	7.043	6.955	7.025	16,992	+0.07(+1.00%)
Apr 06, 2005	7.117	7.117	6.955	6.955	131,405	-0.09(-1.32%)
Apr 05, 2005	7.025	7.048	7.011	7.048	158,510	+0.00(+0.00%)
Apr 04, 2005	7.141	7.141	7.011	7.048	23,432	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices