Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.433	7.488	7.373	7.373	22,213	-0.06(-0.75%)
Apr 29, 2004	7.665	7.665	7.419	7.428	15,959	-0.06(-0.80%)
Apr 28, 2004	7.609	7.623	7.488	7.488	13,586	-0.15(-2.00%)
Apr 27, 2004	7.669	7.669	7.609	7.641	5,391	+0.10(+1.35%)
Apr 26, 2004	7.739	7.739	7.539	7.539	4,528	-0.05(-0.61%)
Apr 23, 2004	7.600	7.688	7.428	7.586	14,665	-0.03(-0.37%)
Apr 22, 2004	7.748	7.822	7.595	7.614	13,802	-0.01(-0.12%)
Apr 21, 2004	7.535	7.651	7.451	7.623	7,763	+0.20(+2.75%)
Apr 20, 2004	7.762	7.762	7.419	7.419	17,037	-0.35(-4.48%)
Apr 19, 2004	7.697	7.767	7.539	7.767	29,330	+0.00(+0.06%)
Apr 16, 2004	7.892	7.892	7.697	7.762	6,469	+0.06(+0.72%)
Apr 15, 2004	7.641	7.883	7.535	7.706	51,544	+0.19(+2.53%)
Apr 14, 2004	7.716	7.716	7.465	7.516	18,762	-0.10(-1.28%)
Apr 13, 2004	7.743	7.743	7.493	7.614	19,625	-0.11(-1.44%)
Apr 12, 2004	7.966	7.971	7.674	7.725	21,997	-0.11(-1.42%)
Apr 08, 2004	7.836	7.873	7.818	7.836	6,901	-0.00(-0.06%)
Apr 07, 2004	7.822	7.934	7.804	7.841	15,312	+0.01(+0.18%)
Apr 06, 2004	7.952	8.003	7.818	7.827	27,605	-0.16(-2.03%)
Apr 05, 2004	8.012	8.012	7.887	7.989	11,214	+0.05(+0.64%)
Apr 02, 2004	7.975	7.985	7.934	7.938	19,625	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices