Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

33.29 -0.55 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.675	7.724	7.596	7.710	28,985	-0.00(-0.01%)
Apr 29, 2003	7.759	7.869	7.688	7.711	16,077	+0.03(+0.35%)
Apr 28, 2003	7.900	7.905	7.582	7.684	25,135	-0.03(-0.40%)
Apr 25, 2003	7.710	7.715	7.706	7.715	1,358	-0.23(-2.89%)
Apr 24, 2003	7.940	7.944	7.860	7.944	4,981	+0.02(+0.22%)
Apr 23, 2003	7.816	7.927	7.772	7.927	5,434	+0.11(+1.47%)
Apr 22, 2003	7.759	7.843	7.759	7.812	5,434	-0.00(-0.06%)
Apr 21, 2003	7.790	7.816	7.719	7.816	1,811	+0.08(+0.97%)
Apr 17, 2003	7.684	7.785	7.556	7.741	12,907	+0.18(+2.33%)
Apr 16, 2003	7.640	7.679	7.565	7.565	27,400	-0.16(-2.11%)
Apr 15, 2003	7.684	7.728	7.618	7.728	16,077	+0.02(+0.23%)
Apr 14, 2003	7.675	7.790	7.671	7.710	11,096	+0.05(+0.63%)
Apr 11, 2003	7.604	7.728	7.604	7.662	14,266	+0.04(+0.52%)
Apr 10, 2003	7.724	7.724	7.596	7.622	6,340	-0.11(-1.37%)
Apr 09, 2003	7.825	8.103	7.662	7.728	25,588	+0.11(+1.39%)
Apr 08, 2003	7.825	7.936	7.551	7.622	9,057	-0.32(-4.00%)
Apr 07, 2003	7.905	7.940	7.816	7.940	9,963	+0.04(+0.45%)
Apr 04, 2003	7.905	7.905	7.843	7.905	10,190	+0.12(+1.59%)
Apr 03, 2003	7.922	7.922	7.781	7.781	20,833	-0.07(-0.84%)
Apr 02, 2003	7.772	7.865	7.618	7.847	43,025	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices