Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.51 -0.15 (-0.45%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.112	7.402	7.112	7.318	53,974	-0.13(-1.69%)
Apr 29, 2002	7.305	7.444	7.078	7.444	12,126	+0.35(+4.98%)
Apr 26, 2002	7.066	7.293	7.066	7.091	12,126	-0.15(-2.08%)
Apr 25, 2002	7.150	7.242	7.150	7.242	3,804	+0.07(+0.93%)
Apr 24, 2002	7.150	7.255	7.150	7.175	9,510	+0.07(+0.95%)
Apr 23, 2002	7.108	7.108	7.066	7.108	2,853	-0.03(-0.35%)
Apr 22, 2002	7.150	7.176	7.045	7.133	15,692	-0.05(-0.76%)
Apr 19, 2002	7.267	7.305	7.150	7.188	11,175	+0.14(+2.03%)
Apr 18, 2002	7.444	7.444	6.944	7.045	8,084	-0.14(-2.00%)
Apr 17, 2002	7.272	7.495	7.188	7.188	5,706	-0.31(-4.09%)
Apr 16, 2002	7.150	7.494	7.103	7.494	20,448	+0.34(+4.82%)
Apr 15, 2002	6.981	7.154	6.981	7.150	46,603	-0.08(-1.16%)
Apr 12, 2002	7.150	7.234	7.132	7.234	29,008	+0.29(+4.24%)
Apr 11, 2002	7.150	7.150	6.927	6.940	9,035	-0.21(-2.93%)
Apr 10, 2002	7.149	7.150	7.024	7.149	32,099	+0.21(+3.02%)
Apr 09, 2002	6.952	7.150	6.939	6.939	9,273	-0.21(-2.94%)
Apr 08, 2002	6.834	7.150	6.834	7.150	4,042	+0.15(+2.16%)
Apr 05, 2002	7.148	7.150	6.999	6.999	8,322	-0.15(-2.05%)
Apr 04, 2002	7.108	7.150	7.108	7.146	4,042	+0.06(+0.83%)
Apr 03, 2002	7.087	7.087	6.944	7.087	7,608	+0.36(+5.31%)
Apr 02, 2002	6.942	7.179	6.729	6.729	8,559	-0.42(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices