Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.12	10.13	9.756	9.891	1,141,136	-0.58(-5.50%)
Apr 29, 2020	10.34	10.78	10.13	10.47	1,653,172	+0.51(+5.10%)
Apr 28, 2020	9.773	10.09	9.612	9.959	1,712,592	+0.46(+4.81%)
Apr 27, 2020	9.028	9.599	9.007	9.502	1,262,992	+0.64(+7.26%)
Apr 24, 2020	8.740	8.939	8.605	8.859	1,362,090	+0.12(+1.36%)
Apr 23, 2020	8.614	8.952	8.580	8.740	1,347,627	+0.14(+1.57%)
Apr 22, 2020	8.969	9.130	8.546	8.605	1,033,511	-0.27(-3.05%)
Apr 21, 2020	8.766	8.977	8.647	8.876	918,898	-0.19(-2.05%)
Apr 20, 2020	8.960	9.400	8.910	9.062	1,243,659	-0.19(-2.01%)
Apr 17, 2020	8.994	9.333	8.969	9.248	1,340,580	+0.62(+7.16%)
Apr 16, 2020	8.901	8.994	8.394	8.630	1,292,879	-0.28(-3.13%)
Apr 15, 2020	9.257	9.460	8.842	8.910	1,230,118	-0.63(-6.57%)
Apr 14, 2020	9.857	9.950	9.290	9.536	1,113,270	-0.10(-1.05%)
Apr 13, 2020	10.50	10.56	9.595	9.637	1,105,442	-0.89(-8.44%)
Apr 09, 2020	9.976	10.58	9.891	10.53	1,126,546	+0.86(+8.93%)
Apr 08, 2020	9.536	9.802	9.130	9.663	1,057,215	+0.43(+4.67%)
Apr 07, 2020	9.502	9.840	9.147	9.231	1,694,462	+0.07(+0.74%)
Apr 06, 2020	8.952	9.227	8.842	9.164	1,355,582	+0.70(+8.30%)
Apr 03, 2020	8.969	9.231	8.317	8.461	1,312,452	-0.63(-6.98%)
Apr 02, 2020	9.104	9.477	8.910	9.096	1,524,715	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices