Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.595	7.637	7.530	7.602	1,864,174	-0.01(-0.18%)
Apr 29, 2013	7.609	7.643	7.561	7.616	438,170	+0.04(+0.54%)
Apr 26, 2013	7.609	7.616	7.513	7.575	779,294	-0.04(-0.54%)
Apr 25, 2013	7.678	7.678	7.588	7.616	991,630	-0.02(-0.27%)
Apr 24, 2013	7.554	7.637	7.492	7.637	0	+0.10(+1.37%)
Apr 23, 2013	7.417	7.540	7.375	7.533	1,394,571	+0.16(+2.24%)
Apr 22, 2013	7.327	7.423	7.183	7.368	1,745,146	+0.08(+1.04%)
Apr 19, 2013	7.217	7.313	7.169	7.293	1,068,507	+0.10(+1.34%)
Apr 18, 2013	7.224	7.293	7.080	7.197	2,218,865	-0.03(-0.48%)
Apr 17, 2013	7.375	7.527	7.135	7.231	4,124,174	-0.44(-5.73%)
Apr 16, 2013	7.650	7.705	7.568	7.671	1,717,261	+0.12(+1.55%)
Apr 15, 2013	7.829	7.841	7.530	7.554	1,981,925	-0.27(-3.51%)
Apr 12, 2013	7.877	7.925	7.788	7.829	1,280,341	-0.06(-0.78%)
Apr 11, 2013	8.028	8.028	7.891	7.891	1,532,172	-0.12(-1.50%)
Apr 10, 2013	7.939	8.021	7.898	8.011	897,354	+0.11(+1.35%)
Apr 09, 2013	7.939	7.939	7.836	7.905	476,686	-0.01(-0.09%)
Apr 08, 2013	7.850	7.918	7.726	7.911	840,854	+0.08(+1.05%)
Apr 05, 2013	7.767	7.843	7.671	7.829	973,581	-0.02(-0.26%)
Apr 04, 2013	7.802	7.850	7.740	7.850	1,086,890	+0.07(+0.88%)
Apr 03, 2013	7.939	7.966	7.753	7.781	1,705,667	-0.11(-1.39%)
Apr 02, 2013	8.001	8.001	7.870	7.891	782,586	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices