Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.454	9.544	9.397	9.435	701,612	-0.03(-0.27%)
Apr 27, 2007	9.499	9.544	9.429	9.461	528,447	-0.04(-0.40%)
Apr 26, 2007	9.454	9.519	9.435	9.499	645,237	+0.02(+0.20%)
Apr 25, 2007	9.390	9.486	9.371	9.480	797,181	+0.12(+1.30%)
Apr 24, 2007	9.345	9.378	9.301	9.358	532,235	+0.04(+0.48%)
Apr 23, 2007	9.461	9.480	9.307	9.313	594,112	-0.12(-1.29%)
Apr 20, 2007	9.486	9.512	9.384	9.435	647,857	-0.03(-0.34%)
Apr 19, 2007	9.583	9.589	9.429	9.467	860,580	-0.15(-1.60%)
Apr 18, 2007	9.672	9.717	9.570	9.621	744,988	-0.01(-0.13%)
Apr 17, 2007	9.711	9.820	9.557	9.634	758,168	+0.04(+0.40%)
Apr 16, 2007	9.538	9.615	9.333	9.595	757,700	+0.25(+2.67%)
Apr 13, 2007	9.294	9.384	9.288	9.345	520,520	+0.03(+0.28%)
Apr 12, 2007	9.301	9.333	9.294	9.320	763,996	-0.02(-0.21%)
Apr 11, 2007	9.422	9.422	9.307	9.339	743,418	-0.04(-0.48%)
Apr 10, 2007	9.320	9.384	9.281	9.384	648,506	+0.08(+0.83%)
Apr 09, 2007	9.275	9.307	9.230	9.307	714,553	+0.03(+0.28%)
Apr 05, 2007	9.198	9.288	9.153	9.281	633,407	+0.10(+1.05%)
Apr 04, 2007	9.262	9.269	9.140	9.185	409,409	-0.09(-0.97%)
Apr 03, 2007	9.172	9.281	9.154	9.275	586,674	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices