Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.405	7.442	7.349	7.408	312,829	-0.00(-0.05%)
Apr 29, 2003	7.449	7.449	7.352	7.412	277,353	-0.04(-0.50%)
Apr 28, 2003	7.256	7.498	7.256	7.449	504,612	+0.09(+1.16%)
Apr 25, 2003	7.353	7.392	7.300	7.363	290,995	+0.03(+0.38%)
Apr 24, 2003	7.350	7.385	7.282	7.335	521,941	-0.01(-0.14%)
Apr 23, 2003	7.211	7.353	7.180	7.346	499,140	+0.15(+2.07%)
Apr 22, 2003	7.084	7.211	7.080	7.197	543,613	+0.12(+1.75%)
Apr 21, 2003	7.194	7.222	7.059	7.073	636,172	-0.10(-1.43%)
Apr 17, 2003	7.038	7.176	7.034	7.176	300,026	+0.12(+1.76%)
Apr 16, 2003	7.133	7.151	7.045	7.052	400,034	-0.03(-0.45%)
Apr 15, 2003	7.017	7.102	6.992	7.084	489,433	+0.10(+1.37%)
Apr 14, 2003	6.892	7.017	6.882	6.988	169,089	+0.11(+1.60%)
Apr 11, 2003	6.857	6.963	6.857	6.878	207,692	+0.06(+0.88%)
Apr 10, 2003	6.811	6.892	6.786	6.818	410,419	+0.01(+0.10%)
Apr 09, 2003	6.779	6.903	6.761	6.811	656,941	+0.03(+0.47%)
Apr 08, 2003	6.786	6.811	6.747	6.779	724,216	-0.01(-0.21%)
Apr 07, 2003	6.839	6.946	6.776	6.793	490,561	-0.03(-0.42%)
Apr 04, 2003	6.733	6.878	6.722	6.822	403,646	+0.10(+1.48%)
Apr 03, 2003	6.804	6.804	6.666	6.722	400,260	-0.06(-0.94%)
Apr 02, 2003	6.701	6.815	6.701	6.786	256,229	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices