Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.683	6.691	6.683	6.683	9,389	-0.04(-0.67%)
Apr 29, 2014	6.795	6.795	6.728	6.728	5,367	+0.11(+1.74%)
Apr 28, 2014	6.627	6.694	6.613	6.613	12,390	+0.01(+0.21%)
Apr 25, 2014	6.515	6.750	6.515	6.599	77,126	+0.13(+1.95%)
Apr 24, 2014	6.442	6.473	6.439	6.473	21,487	+0.14(+2.17%)
Apr 22, 2014	6.338	6.336	6.336	6.336	117	-0.06(-1.01%)
Apr 21, 2014	6.431	6.445	6.319	6.400	4,164	-0.07(-1.12%)
Apr 16, 2014	6.305	6.473	6.473	6.473	1,784	+0.14(+2.21%)
Apr 15, 2014	6.322	6.333	6.316	6.333	23,378	+0.01(+0.22%)
Apr 14, 2014	6.352	6.352	6.291	6.319	6,241	-0.08(-1.31%)
Apr 11, 2014	6.406	6.411	6.400	6.403	22,661	-0.04(-0.65%)
Apr 10, 2014	6.403	6.459	6.403	6.445	13,296	-0.03(-0.43%)
Apr 09, 2014	6.473	6.473	6.473	6.473	513	+0.03(+0.43%)
Apr 08, 2014	6.403	6.445	6.403	6.445	4,653	+0.01(+0.09%)
Apr 07, 2014	6.442	6.442	6.439	6.439	32,560	-0.01(-0.09%)
Apr 04, 2014	6.515	6.515	6.445	6.445	29,331	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices