Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.41 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.728	2.728	2.709	2.709	26,049	-0.01(-0.51%)
Apr 29, 2009	2.750	2.761	2.720	2.722	27,902	+0.00(+0.00%)
Apr 28, 2009	2.739	2.739	2.722	2.722	109,988	-0.02(-0.61%)
Apr 27, 2009	2.722	2.750	2.722	2.739	35,022	+0.01(+0.20%)
Apr 24, 2009	2.750	2.761	2.709	2.734	8,140	+0.04(+1.44%)
Apr 23, 2009	2.695	2.695	2.695	2.695	1,809	-0.06(-2.01%)
Apr 22, 2009	2.734	2.750	2.734	2.750	18,198	+0.02(+0.61%)
Apr 21, 2009	2.734	2.734	2.734	2.734	4,341	+0.00(+0.00%)
Apr 20, 2009	2.734	2.734	2.734	2.734	361	-0.03(-1.10%)
Apr 17, 2009	2.728	2.764	2.728	2.764	47,034	+0.03(+1.11%)
Apr 16, 2009	2.734	2.734	2.734	2.734	10,854	-0.01(-0.50%)
Apr 13, 2009	2.747	2.747	2.747	2.747	1,809	+0.00(+0.00%)
Apr 09, 2009	2.734	2.747	2.734	2.747	15,557	+0.01(+0.40%)
Apr 08, 2009	2.667	2.736	2.667	2.736	18,813	+0.08(+3.13%)
Apr 02, 2009	2.653	2.653	2.653	2.653	42,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices