Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bancorp Inc (NQ: FNLC )

24.60 +0.08 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.472	8.472	8.316	8.426	17,267	-0.03(-0.41%)
Apr 27, 2012	8.461	8.513	8.391	8.461	15,731	-0.02(-0.21%)
Apr 26, 2012	8.420	8.536	8.333	8.478	9,717	+0.04(+0.48%)
Apr 25, 2012	8.472	8.519	8.368	8.438	24,840	+0.08(+0.90%)
Apr 24, 2012	8.246	8.362	8.246	8.362	7,225	+0.09(+1.05%)
Apr 23, 2012	8.205	8.333	8.205	8.275	29,262	-0.03(-0.42%)
Apr 20, 2012	8.281	8.374	8.157	8.310	27,379	+0.36(+4.53%)
Apr 19, 2012	8.234	8.414	7.927	7.950	29,722	-0.33(-3.93%)
Apr 18, 2012	8.240	8.281	8.182	8.275	12,732	-0.06(-0.70%)
Apr 17, 2012	8.281	8.467	8.253	8.333	11,429	+0.15(+1.85%)
Apr 16, 2012	8.095	8.194	8.072	8.182	9,135	+0.15(+1.88%)
Apr 13, 2012	8.130	8.153	8.031	8.031	30,647	-0.15(-1.78%)
Apr 12, 2012	8.089	8.194	8.089	8.176	16,907	+0.07(+0.86%)
Apr 11, 2012	8.066	8.118	7.927	8.107	23,110	+0.15(+1.82%)
Apr 10, 2012	8.002	8.176	7.927	7.961	58,735	-0.01(-0.07%)
Apr 09, 2012	8.275	8.275	7.956	7.967	30,859	-0.34(-4.06%)
Apr 05, 2012	8.484	8.530	8.304	8.304	7,225	-0.17(-2.05%)
Apr 04, 2012	8.763	8.763	8.461	8.478	14,697	-0.35(-4.01%)
Apr 03, 2012	8.751	8.914	8.751	8.832	14,532	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Bancorp Inc (NQ: FNLC )

Historical Prices