Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.80	10.86	10.64	10.64	552,251	-0.12(-1.13%)
Apr 28, 2011	10.68	10.94	10.63	10.76	804,639	+0.06(+0.61%)
Apr 27, 2011	10.03	10.76	9.993	10.70	1,304,443	+0.76(+7.60%)
Apr 26, 2011	9.814	9.952	9.757	9.944	539,110	+0.14(+1.45%)
Apr 25, 2011	9.627	9.822	9.554	9.802	382,948	+0.20(+2.07%)
Apr 21, 2011	9.513	9.611	9.408	9.603	282,569	+0.15(+1.55%)
Apr 20, 2011	9.554	9.574	9.408	9.456	420,127	+0.02(+0.26%)
Apr 19, 2011	9.619	9.692	9.367	9.432	298,686	-0.11(-1.19%)
Apr 18, 2011	9.465	9.619	9.408	9.546	428,686	-0.06(-0.59%)
Apr 15, 2011	9.603	9.627	9.465	9.603	320,820	-0.03(-0.34%)
Apr 14, 2011	9.505	9.651	9.424	9.635	237,603	+0.02(+0.17%)
Apr 13, 2011	9.960	9.976	9.513	9.619	396,070	-0.25(-2.55%)
Apr 12, 2011	9.822	9.960	9.806	9.871	320,799	-0.06(-0.57%)
Apr 11, 2011	9.928	10.03	9.879	9.928	270,551	-0.02(-0.24%)
Apr 08, 2011	10.27	10.27	9.911	9.952	291,617	-0.24(-2.31%)
Apr 07, 2011	10.16	10.31	10.16	10.19	534,641	+0.04(+0.40%)
Apr 06, 2011	9.960	10.18	9.911	10.15	548,292	+0.26(+2.63%)
Apr 05, 2011	9.838	9.985	9.830	9.887	448,241	+0.02(+0.25%)
Apr 04, 2011	9.749	9.879	9.725	9.863	438,747	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Midwest Bncp (NQ: FMBI )

Historical Prices