Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	991.21	1004	983.50	1004	177,882	+8.05(+0.81%)
Apr 27, 2023	1000	1013	991.71	995.80	123,588	-2.08(-0.21%)
Apr 26, 2023	977.53	1007	977.53	997.88	190,734	+11.09(+1.12%)
Apr 25, 2023	1004	1013	981.44	986.79	194,366	-26.29(-2.60%)
Apr 24, 2023	1029	1030	1013	1013	148,652	-19.17(-1.86%)
Apr 21, 2023	1033	1048	1019	1032	185,589	-4.35(-0.42%)
Apr 20, 2023	1052	1088	1024	1037	185,809	-23.28(-2.20%)
Apr 19, 2023	1008	1063	997.99	1060	201,996	+49.38(+4.89%)
Apr 18, 2023	1001	1018	988.16	1010	189,333	+15.81(+1.59%)
Apr 17, 2023	966.82	1003	961.82	994.69	151,045	+20.94(+2.15%)
Apr 14, 2023	996.69	996.69	971.71	973.75	95,138	-12.29(-1.25%)
Apr 13, 2023	981.73	1002	972.30	986.04	163,500	+12.61(+1.30%)
Apr 12, 2023	983.69	988.59	967.30	973.43	146,017	-6.52(-0.67%)
Apr 11, 2023	996.65	996.65	978.25	979.95	144,834	-10.50(-1.06%)
Apr 10, 2023	989.71	1002	983.27	990.44	151,043	-5.11(-0.51%)
Apr 06, 2023	979.07	995.86	979.07	995.56	233,755	+1.99(+0.20%)
Apr 05, 2023	964.80	1013	963.97	993.56	360,947	+40.33(+4.23%)
Apr 04, 2023	955.07	958.00	939.09	953.24	161,602	+5.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices