Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.119 1.069 1.080 31,220 -0.02(-2.03%)
Apr 29, 2019 1.150 1.155 1.102 1.102 47,828 -0.04(-3.72%)
Apr 26, 2019 1.190 1.200 1.139 1.145 29,600 -0.06(-5.37%)
Apr 25, 2019 1.190 1.210 1.172 1.210 10,602 +0.03(+2.54%)
Apr 24, 2019 1.200 1.210 1.161 1.180 16,864 -0.03(-2.48%)
Apr 23, 2019 1.180 1.210 1.150 1.210 11,892 +0.04(+3.42%)
Apr 22, 2019 1.200 1.210 1.160 1.170 29,636 -0.06(-4.88%)
Apr 18, 2019 1.230 1.230 1.170 1.230 14,600 +0.00(+0.00%)
Apr 17, 2019 1.270 1.270 1.210 1.230 9,755 -0.03(-2.38%)
Apr 16, 2019 1.250 1.260 1.210 1.260 18,095 +0.06(+5.00%)
Apr 15, 2019 1.160 1.200 1.160 1.200 27,445 +0.04(+3.45%)
Apr 12, 2019 1.180 1.180 1.150 1.160 48,900 -0.02(-1.69%)
Apr 11, 2019 1.190 1.220 1.170 1.180 37,950 -0.01(-0.84%)
Apr 10, 2019 1.210 1.220 1.190 1.190 40,676 -0.01(-0.83%)
Apr 09, 2019 1.200 1.240 1.190 1.200 27,827 -0.02(-1.64%)
Apr 08, 2019 1.240 1.270 1.170 1.220 43,128 +0.01(+0.83%)
Apr 05, 2019 1.200 1.270 1.196 1.210 146,500 -0.03(-2.42%)
Apr 04, 2019 1.180 1.240 1.160 1.240 31,989 +0.08(+6.90%)
Apr 03, 2019 1.170 1.210 1.150 1.160 77,913 -0.02(-1.69%)
Apr 02, 2019 1.220 1.220 1.150 1.180 81,172 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.