Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.980	5.990	5.720	5.740	0	-0.08(-1.37%)
Apr 29, 2013	6.020	6.020	5.820	5.820	14,834	-0.16(-2.68%)
Apr 26, 2013	5.970	6.040	5.970	5.980	7,389	+0.01(+0.17%)
Apr 25, 2013	5.950	5.982	5.910	5.970	4,628	+0.06(+1.02%)
Apr 24, 2013	6.000	6.049	5.910	5.910	0	-0.11(-1.83%)
Apr 23, 2013	5.950	6.099	5.920	6.020	18,200	+0.05(+0.84%)
Apr 22, 2013	5.940	6.050	5.940	5.970	26,179	+0.09(+1.53%)
Apr 19, 2013	6.025	6.029	5.810	5.880	8,342	+0.05(+0.86%)
Apr 18, 2013	6.010	6.050	5.810	5.830	9,898	-0.14(-2.35%)
Apr 17, 2013	5.960	6.050	5.800	5.970	16,338	+0.05(+0.84%)
Apr 16, 2013	6.180	6.190	5.900	5.920	64,075	-0.28(-4.52%)
Apr 15, 2013	6.230	6.230	6.100	6.200	12,712	-0.01(-0.16%)
Apr 12, 2013	6.110	6.235	6.110	6.210	7,748	+0.13(+2.14%)
Apr 11, 2013	6.130	6.130	6.000	6.080	26,233	-0.07(-1.14%)
Apr 10, 2013	6.070	6.222	6.070	6.150	1,834	-0.04(-0.65%)
Apr 09, 2013	6.200	6.300	6.070	6.190	108,976	+0.01(+0.13%)
Apr 08, 2013	6.220	6.220	6.078	6.182	1,843	-0.01(-0.13%)
Apr 05, 2013	6.010	6.200	6.000	6.190	15,579	+0.02(+0.32%)
Apr 04, 2013	6.260	6.329	6.110	6.170	17,550	-0.04(-0.64%)
Apr 03, 2013	6.250	6.370	6.160	6.210	5,074	-0.08(-1.27%)
Apr 02, 2013	6.440	6.440	6.230	6.290	10,503	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices