Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.760 5.760 5.690 5.690 8,843 -0.08(-1.39%)
Apr 27, 2012 5.670 5.770 5.612 5.770 8,500 +0.08(+1.34%)
Apr 26, 2012 5.666 5.736 5.666 5.694 2,502 +0.03(+0.59%)
Apr 25, 2012 5.720 5.770 5.340 5.660 10,176 -0.08(-1.39%)
Apr 24, 2012 5.710 5.758 5.700 5.740 21,437 +0.07(+1.23%)
Apr 23, 2012 5.750 5.769 5.660 5.670 7,750 -0.12(-2.07%)
Apr 20, 2012 5.690 5.850 5.677 5.790 23,106 +0.06(+1.05%)
Apr 19, 2012 5.750 5.750 5.712 5.730 2,707 -0.02(-0.35%)
Apr 18, 2012 5.710 5.750 5.670 5.750 3,066 +0.08(+1.41%)
Apr 17, 2012 5.750 5.770 5.670 5.670 16,901 -0.09(-1.56%)
Apr 16, 2012 5.750 5.760 5.690 5.760 18,298 +0.01(+0.17%)
Apr 13, 2012 5.750 5.750 5.700 5.750 7,379 +0.04(+0.71%)
Apr 12, 2012 5.640 5.750 5.640 5.709 3,350 +0.04(+0.69%)
Apr 11, 2012 5.680 5.750 5.670 5.670 12,585 +0.00(+0.00%)
Apr 10, 2012 5.560 5.670 5.560 5.670 8,315 +0.16(+2.90%)
Apr 09, 2012 5.460 5.710 5.460 5.510 1,837 -0.15(-2.65%)
Apr 05, 2012 5.720 5.720 5.660 5.660 5,466 -0.06(-1.05%)
Apr 04, 2012 5.650 5.750 5.587 5.720 17,440 +0.04(+0.70%)
Apr 03, 2012 5.500 5.700 5.470 5.680 14,103 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.